Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 13:03
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.07.013 255,003 255,000,0000,000,003 222,003 211,00-0,3412 8663 211,003 222,00
03.07.013 255,003 255,000,0000,000,003 222,003 222,000,0003 222,003 222,00
02.07.013 255,003 255,000,0000,000,003 222,003 222,000,0003 222,003 222,00
29.06.013 255,003 255,000,0000,000,003 222,003 222,000,0003 222,003 222,00
28.06.013 255,003 255,000,0000,000,003 167,003 222,00+1,7603 167,003 222,00
27.06.013 255,003 255,000,0000,000,003 166,003 166,000,0012 6643 166,003 166,00
26.06.013 255,003 255,000,0000,000,003 156,003 166,00+0,3103 156,003 166,00
25.06.013 255,003 255,000,0000,000,003 155,003 156,00+0,0303 155,003 156,00
22.06.013 255,003 255,000,0000,000,003 155,003 155,000,006 3103 155,003 155,00
21.06.013 255,003 255,000,0000,000,003 155,003 155,000,0012 6203 155,003 155,00
20.06.013 255,003 255,000,0000,000,003 155,003 155,00+1,759 4653 155,003 155,00
19.06.013 255,003 255,000,0000,000,003 100,503 100,50-0,016 2013 100,503 100,50
18.06.013 255,003 255,000,0000,000,003 101,003 101,000,006 2023 101,003 101,00
15.06.013 255,003 255,000,0000,000,003 101,003 101,000,0003 101,003 101,00
14.06.013 255,003 255,000,0000,000,003 101,003 101,000,0002 995,003 101,00
13.06.013 255,003 255,00-1,4213 0203 255,003 255,002 770,003 101,00+3,7102 770,003 101,00
12.06.013 302,003 302,000,0000,000,002 990,002 990,00-10,0211 9602 990,002 990,00
11.06.013 302,003 302,000,0000,000,003 323,003 323,00-2,8939 8463 318,003 323,00
08.06.013 302,003 302,000,0000,000,003 512,003 422,00-2,5617 2003 422,003 512,00
07.06.013 302,003 302,000,0000,000,003 512,003 512,00-2,4721 0723 512,003 512,00
06.06.013 302,003 302,000,0000,000,003 601,003 601,00-0,1103 601,003 601,00
05.06.013 302,003 302,000,0000,000,003 533,003 605,00+0,1103 533,003 605,00
04.06.013 302,003 302,000,0000,000,003 601,003 601,00-0,027 2023 601,003 601,00
02.07. 17:0003.07. 17:00
04.07. 17:0009.07. 17:0010.07. 17:0001.01. 13:00|aktuální